Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 902.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1028.0 1035.0 1025.0 1029.0 2.52 Million
24 Jan, 2025 1030.5 1031.0 1020.0 1022.0 3.13 Million
23 Jan, 2025 1015.5 1026.5 1013.5 1025.0 2.99 Million
22 Jan, 2025 1029.5 1033.0 1017.5 1021.5 2.54 Million
21 Jan, 2025 1038.5 1043.5 1027.0 1035.5 2.29 Million
20 Jan, 2025 1035.0 1055.0 1034.0 1047.0 2.07 Million
17 Jan, 2025 1032.5 1041.0 1021.5 1037.5 2.49 Million
16 Jan, 2025 1033.5 1047.5 1031.5 1041.0 2.93 Million
15 Jan, 2025 1038.5 1043.0 1023.5 1033.5 2.78 Million
14 Jan, 2025 1035.0 1053.0 1030.5 1040.0 5.46 Million