Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 902.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1029.0 1029.0 1008.5 1020.0 2.6 Million
24 Dec, 2024 1009.0 1023.5 1008.0 1011.0 1.35 Million
23 Dec, 2024 1010.5 1017.5 1004.5 1017.5 2.02 Million
20 Dec, 2024 1007.0 1015.0 1003.0 1008.5 6.27 Million
19 Dec, 2024 1000.5 1005.0 992.9 1000.0 4.23 Million
18 Dec, 2024 1006.5 1021.0 1006.5 1014.0 2.44 Million
17 Dec, 2024 1030.0 1030.0 1006.0 1007.0 4.68 Million
16 Dec, 2024 1037.0 1039.0 1023.0 1026.0 2.77 Million
13 Dec, 2024 1042.0 1056.5 1038.5 1040.0 4.64 Million
12 Dec, 2024 1030.0 1047.5 1029.0 1046.0 3.83 Million