Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 1003.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 957.4 970.0 922.2 953.6 11.88 Million
01 Aug, 2024 986.3 988.0 963.5 972.4 4.87 Million
31 Jul, 2024 979.5 1007.5 967.5 1004.0 4.79 Million
30 Jul, 2024 976.0 987.9 965.4 985.6 2.94 Million
29 Jul, 2024 968.4 994.4 963.8 990.3 5.99 Million
26 Jul, 2024 959.0 973.8 950.7 960.3 5.4 Million
25 Jul, 2024 960.0 972.6 951.4 955.0 5.42 Million
24 Jul, 2024 988.0 993.3 968.7 971.6 4.71 Million
23 Jul, 2024 993.0 1001.0 989.7 993.3 3.55 Million
22 Jul, 2024 1001.5 1009.0 988.2 993.8 5.09 Million