Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 1003.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1059.0 1072.0 1058.5 1070.0 2.22 Million
02 Sep, 2024 1067.5 1071.0 1055.0 1070.0 2.28 Million
01 Sep, 2024 1067.5 1071.0 1055.0 1070.0 2.28 Million
30 Aug, 2024 1069.0 1071.0 1056.5 1059.0 10.09 Million
29 Aug, 2024 1056.0 1063.0 1051.5 1062.5 3.15 Million
28 Aug, 2024 1074.0 1080.0 1053.0 1056.0 3.31 Million
27 Aug, 2024 1087.0 1096.0 1083.5 1085.5 2.65 Million
26 Aug, 2024 1081.0 1087.0 1077.5 1081.0 1.83 Million
25 Aug, 2024 1081.0 1087.0 1077.5 1081.0 1.83 Million
23 Aug, 2024 1067.5 1082.0 1067.0 1075.5 2.18 Million