Idemitsu Kosan Co.,Ltd. (5019.T)
JPY 902.9
(1.12%)
JPY 902.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1036.5 | 1048.0 | 1032.0 | 1044.0 | 4.21 Million |
| 07 Feb, 2025 | 1020.5 | 1037.5 | 1020.5 | 1036.0 | 2.79 Million |
| 06 Feb, 2025 | 1012.0 | 1024.5 | 1012.0 | 1019.5 | 2.83 Million |
| 05 Feb, 2025 | 1032.5 | 1032.5 | 1015.5 | 1023.0 | 2.95 Million |
| 04 Feb, 2025 | 1046.5 | 1047.0 | 1017.5 | 1022.5 | 3.57 Million |
| 03 Feb, 2025 | 1032.5 | 1036.0 | 1019.5 | 1034.5 | 3.55 Million |
| 31 Jan, 2025 | 1030.0 | 1046.0 | 1023.5 | 1042.0 | 2.9 Million |
| 30 Jan, 2025 | 1020.0 | 1027.0 | 1017.5 | 1025.0 | 2.1 Million |
| 29 Jan, 2025 | 1010.5 | 1019.0 | 1009.5 | 1014.5 | 2.41 Million |
| 28 Jan, 2025 | 1022.0 | 1026.0 | 1010.5 | 1010.5 | 3.23 Million |
7885
BSRTF
6146
8147
IMMP
2139