Idemitsu Kosan Co.,Ltd. (5019.T)
JPY 902.9
(1.12%)
JPY 902.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1090.0 | 1094.5 | 1077.5 | 1091.5 | 4.69 Million |
| 11 Mar, 2025 | 1068.0 | 1087.5 | 1060.0 | 1085.5 | 6.11 Million |
| 10 Mar, 2025 | 1040.0 | 1078.0 | 1036.5 | 1068.5 | 5.03 Million |
| 07 Mar, 2025 | 1022.5 | 1042.5 | 1021.0 | 1038.5 | 3.69 Million |
| 06 Mar, 2025 | 1021.5 | 1030.0 | 1018.5 | 1030.0 | 2.28 Million |
| 05 Mar, 2025 | 1017.0 | 1023.0 | 1011.5 | 1019.5 | 3.73 Million |
| 04 Mar, 2025 | 1019.0 | 1025.0 | 1012.0 | 1021.5 | 4.63 Million |
| 03 Mar, 2025 | 1020.0 | 1029.0 | 1012.5 | 1021.0 | 3.58 Million |
| 28 Feb, 2025 | 1019.5 | 1026.0 | 1003.0 | 1013.5 | 6.65 Million |
| 27 Feb, 2025 | 1007.0 | 1015.0 | 1005.5 | 1010.0 | 2.97 Million |
7885
BSRTF
6146
8147
IMMP
2139