Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 1003.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1050.0 1067.0 1045.5 1059.0 4.84 Million
01 Oct, 2024 1042.0 1043.5 1025.0 1027.0 2.94 Million
30 Sep, 2024 1002.5 1028.5 1000.0 1028.0 5.97 Million
27 Sep, 2024 1011.0 1028.5 1004.0 1027.5 4.7 Million
26 Sep, 2024 1026.0 1039.0 1023.0 1034.5 4.54 Million
25 Sep, 2024 1030.0 1030.0 1014.0 1017.5 3.4 Million
24 Sep, 2024 1039.5 1039.5 1019.5 1025.0 3.2 Million
20 Sep, 2024 1021.5 1031.0 1011.0 1019.0 8.42 Million
19 Sep, 2024 1009.5 1015.0 1005.5 1010.5 2.23 Million
18 Sep, 2024 996.0 1005.5 990.6 995.9 2.79 Million