Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 1003.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1069.5 1070.0 1051.0 1054.5 3.98 Million
16 Oct, 2024 1052.5 1065.5 1039.0 1061.0 3.83 Million
15 Oct, 2024 1072.5 1079.0 1054.0 1055.0 5.88 Million
11 Oct, 2024 1098.5 1099.0 1077.0 1080.5 3.5 Million
10 Oct, 2024 1105.0 1105.0 1090.0 1095.5 2.93 Million
09 Oct, 2024 1113.0 1117.5 1084.0 1096.5 4.93 Million
08 Oct, 2024 1136.0 1149.5 1118.5 1125.5 5.41 Million
07 Oct, 2024 1111.0 1132.0 1110.5 1122.0 4.35 Million
04 Oct, 2024 1090.0 1112.0 1080.5 1092.0 5.12 Million
03 Oct, 2024 1088.0 1092.0 1060.0 1065.0 4.04 Million