Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 902.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 933.9 944.3 932.2 932.8 4.36 Million
26 Feb, 2024 944.9 953.0 930.7 935.0 5.3 Million
22 Feb, 2024 934.5 941.9 923.5 938.6 5.45 Million
21 Feb, 2024 932.0 941.9 909.5 915.3 5.83 Million
20 Feb, 2024 930.9 934.1 903.6 926.8 5.74 Million
19 Feb, 2024 941.0 945.5 925.5 927.5 6.82 Million
16 Feb, 2024 900.0 933.9 900.0 926.9 11.24 Million
15 Feb, 2024 860.5 885.0 857.5 880.4 8.88 Million
14 Feb, 2024 861.0 883.5 845.2 848.6 12.64 Million
13 Feb, 2024 828.0 836.3 820.2 831.0 8.82 Million