Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 902.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 860.0 860.0 823.5 834.8 5.92 Million
08 Apr, 2025 868.6 906.4 868.6 887.0 5.61 Million
07 Apr, 2025 811.7 848.8 799.1 840.8 8.25 Million
04 Apr, 2025 934.5 938.6 885.7 901.7 6.63 Million
03 Apr, 2025 956.0 987.5 951.6 964.5 7.32 Million
02 Apr, 2025 1043.0 1044.0 1008.0 1016.0 4.8 Million
01 Apr, 2025 1078.5 1083.0 1044.0 1044.0 3.11 Million
31 Mar, 2025 1061.0 1070.5 1047.0 1053.0 4.66 Million
28 Mar, 2025 1089.0 1111.5 1081.5 1090.5 3.87 Million
27 Mar, 2025 1137.0 1138.0 1105.0 1120.0 6.53 Million