Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 1003.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1030.5 1049.5 1012.5 1023.0 4.73 Million
19 Apr, 2024 1022.0 1045.0 1013.5 1024.0 7.5 Million
18 Apr, 2024 1000.0 1033.0 996.9 1022.5 4.39 Million
17 Apr, 2024 1048.0 1050.0 999.2 1015.5 6.09 Million
16 Apr, 2024 1080.0 1081.0 1031.5 1037.5 5.09 Million
15 Apr, 2024 1080.0 1093.0 1065.0 1089.5 3.71 Million
12 Apr, 2024 1093.0 1095.0 1076.5 1081.5 4.23 Million
11 Apr, 2024 1050.0 1093.0 1049.0 1087.0 5.11 Million
10 Apr, 2024 1061.0 1071.0 1056.5 1059.0 3.45 Million
09 Apr, 2024 1062.0 1066.0 1054.5 1061.5 2.99 Million