Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 1003.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 800.6 811.2 791.4 811.2 22.12 Million
29 Nov, 2023 811.8 815.2 801.4 806.0 5.77 Million
28 Nov, 2023 808.0 812.4 803.8 811.0 6.34 Million
27 Nov, 2023 810.0 815.6 803.2 803.8 5.67 Million
24 Nov, 2023 820.0 823.8 810.8 811.2 5.98 Million
22 Nov, 2023 815.2 823.8 811.0 817.2 7.5 Million
21 Nov, 2023 822.0 827.2 819.0 822.2 6.92 Million
20 Nov, 2023 829.2 846.2 822.0 824.0 9.64 Million
17 Nov, 2023 799.0 831.2 794.4 829.2 15.81 Million
16 Nov, 2023 812.4 832.2 805.8 813.4 20.26 Million