Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 902.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1084.0 1090.0 1044.0 1083.0 7.51 Million
13 May, 2024 1059.0 1071.0 1048.5 1065.5 4.3 Million
10 May, 2024 1051.0 1068.0 1046.0 1066.5 4.85 Million
09 May, 2024 1029.0 1035.0 1024.5 1029.0 2.88 Million
08 May, 2024 1045.0 1046.0 1017.0 1023.0 3.82 Million
07 May, 2024 1053.5 1056.0 1021.5 1035.0 4.34 Million
02 May, 2024 1032.5 1056.0 1030.0 1049.0 4.39 Million
01 May, 2024 1053.0 1064.5 1037.5 1053.0 3.89 Million
30 Apr, 2024 1060.0 1078.0 1048.5 1074.5 5.91 Million
26 Apr, 2024 1033.0 1051.5 1028.0 1048.0 10.56 Million