Idemitsu Kosan Co.,Ltd. (5019.T)

JPY 1003.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 674.2 685.0 673.4 683.8 5.69 Million
30 Oct, 2023 672.4 675.0 668.4 673.8 4.56 Million
27 Oct, 2023 670.0 681.4 668.0 680.6 5.69 Million
26 Oct, 2023 673.0 674.8 663.6 667.2 4.89 Million
25 Oct, 2023 660.6 682.4 656.8 673.0 9.43 Million
24 Oct, 2023 650.0 661.4 636.4 659.0 6.78 Million
23 Oct, 2023 662.4 664.0 650.6 650.6 4.53 Million
20 Oct, 2023 665.2 671.0 662.0 666.4 6.18 Million
19 Oct, 2023 657.2 663.2 651.4 660.0 4.78 Million
18 Oct, 2023 665.0 668.4 655.0 658.2 11.1 Million