BP Castrol K.K. (5015.T)

JPY 836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 882.0 887.0 882.0 884.0 23.2 Thousand
12 Jan, 2024 882.0 884.0 880.0 881.0 18.1 Thousand
11 Jan, 2024 882.0 883.0 877.0 883.0 26 Thousand
10 Jan, 2024 877.0 881.0 877.0 878.0 20.9 Thousand
09 Jan, 2024 875.0 880.0 873.0 877.0 24.8 Thousand
05 Jan, 2024 877.0 877.0 872.0 872.0 20.7 Thousand
04 Jan, 2024 870.0 877.0 867.0 877.0 24.1 Thousand
29 Dec, 2023 865.0 870.0 863.0 869.0 25.6 Thousand
28 Dec, 2023 857.0 871.0 857.0 866.0 36.7 Thousand
27 Dec, 2023 876.0 885.0 876.0 882.0 42.1 Thousand