BP Castrol K.K. (5015.T)

JPY 836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 878.0 880.0 873.0 875.0 5400.00
23 Jun, 2025 870.0 872.0 870.0 870.0 1400.00
20 Jun, 2025 867.0 874.0 867.0 870.0 37.1 Thousand
19 Jun, 2025 869.0 871.0 866.0 871.0 6300.00
18 Jun, 2025 865.0 871.0 865.0 871.0 7500.00
17 Jun, 2025 867.0 870.0 865.0 866.0 11.8 Thousand
16 Jun, 2025 854.0 877.0 854.0 871.0 28 Thousand
13 Jun, 2025 855.0 859.0 854.0 858.0 8100.00
12 Jun, 2025 858.0 864.0 855.0 855.0 10.4 Thousand
11 Jun, 2025 857.0 862.0 856.0 858.0 13.3 Thousand