BP Castrol K.K. (5015.T)

JPY 891.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 879.0 882.0 870.0 870.0 21 Thousand
27 Dec, 2024 866.0 878.0 861.0 876.0 64.1 Thousand
26 Dec, 2024 894.0 900.0 893.0 898.0 58.5 Thousand
25 Dec, 2024 889.0 896.0 889.0 894.0 52.6 Thousand
24 Dec, 2024 890.0 891.0 887.0 889.0 28.7 Thousand
23 Dec, 2024 891.0 891.0 888.0 888.0 24.6 Thousand
20 Dec, 2024 888.0 891.0 888.0 891.0 11.4 Thousand
19 Dec, 2024 887.0 891.0 887.0 888.0 16 Thousand
18 Dec, 2024 889.0 891.0 887.0 891.0 12.8 Thousand
17 Dec, 2024 892.0 892.0 888.0 888.0 8500.00