BP Castrol K.K. (5015.T)

JPY 821.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 824.0 824.0 801.0 821.0 17.6 Thousand
10 Apr, 2025 817.0 822.0 807.0 815.0 17.9 Thousand
09 Apr, 2025 809.0 809.0 785.0 799.0 39.7 Thousand
08 Apr, 2025 720.0 820.0 720.0 809.0 78.2 Thousand
07 Apr, 2025 821.0 825.0 709.0 709.0 121.6 Thousand
04 Apr, 2025 845.0 846.0 832.0 835.0 34.2 Thousand
03 Apr, 2025 855.0 856.0 850.0 850.0 25.3 Thousand
02 Apr, 2025 863.0 865.0 855.0 855.0 21.1 Thousand
01 Apr, 2025 867.0 868.0 862.0 862.0 8600.00
31 Mar, 2025 872.0 874.0 862.0 864.0 19.1 Thousand