BP Castrol K.K. (5015.T)

JPY 836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 867.0 870.0 867.0 870.0 2700.00
19 Jun, 2025 869.0 869.0 866.0 866.0 2600.00
18 Jun, 2025 865.0 870.0 865.0 869.0 2400.00
17 Jun, 2025 867.0 868.0 865.0 867.0 4700.00
16 Jun, 2025 854.0 860.0 854.0 860.0 4600.00
13 Jun, 2025 855.0 859.0 854.0 858.0 8100.00
12 Jun, 2025 858.0 864.0 855.0 855.0 10.4 Thousand
11 Jun, 2025 857.0 862.0 856.0 858.0 13.3 Thousand
10 Jun, 2025 855.0 858.0 855.0 855.0 4700.00
09 Jun, 2025 857.0 862.0 856.0 856.0 5100.00