BP Castrol K.K. (5015.T)

JPY 817.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 856.0 857.0 845.0 850.0 13.2 Thousand
14 Mar, 2025 853.0 857.0 850.0 852.0 4800.00
13 Mar, 2025 859.0 859.0 852.0 858.0 4600.00
12 Mar, 2025 848.0 856.0 848.0 855.0 9800.00
11 Mar, 2025 853.0 853.0 845.0 847.0 10.9 Thousand
10 Mar, 2025 850.0 860.0 846.0 854.0 10.2 Thousand
07 Mar, 2025 847.0 850.0 843.0 850.0 10.9 Thousand
06 Mar, 2025 844.0 848.0 844.0 848.0 4200.00
05 Mar, 2025 843.0 846.0 842.0 844.0 7000.00
04 Mar, 2025 846.0 847.0 842.0 842.0 9200.00