BP Castrol K.K. (5015.T)

JPY 891.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 887.0 888.0 882.0 882.0 11 Thousand
29 Nov, 2024 881.0 887.0 881.0 882.0 9300.00
28 Nov, 2024 882.0 887.0 881.0 881.0 12.5 Thousand
27 Nov, 2024 889.0 889.0 881.0 882.0 13.2 Thousand
26 Nov, 2024 883.0 889.0 882.0 889.0 17 Thousand
25 Nov, 2024 888.0 888.0 883.0 886.0 17.7 Thousand
22 Nov, 2024 883.0 888.0 882.0 888.0 8200.00
21 Nov, 2024 884.0 886.0 880.0 881.0 10.8 Thousand
20 Nov, 2024 889.0 894.0 882.0 886.0 11.6 Thousand
19 Nov, 2024 885.0 891.0 884.0 891.0 21.7 Thousand