BP Castrol K.K. (5015.T)

JPY 836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 833.0 835.0 831.0 834.0 4900.00
22 May, 2025 832.0 835.0 832.0 833.0 4600.00
21 May, 2025 833.0 835.0 832.0 832.0 4400.00
20 May, 2025 835.0 836.0 832.0 832.0 22.4 Thousand
19 May, 2025 834.0 838.0 832.0 834.0 8200.00
16 May, 2025 832.0 834.0 825.0 834.0 19 Thousand
15 May, 2025 832.0 833.0 830.0 832.0 13.5 Thousand
14 May, 2025 836.0 838.0 832.0 832.0 25.3 Thousand
13 May, 2025 839.0 841.0 832.0 838.0 35.8 Thousand
12 May, 2025 836.0 839.0 835.0 838.0 27.6 Thousand