BP Castrol K.K. (5015.T)

JPY 836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 870.0 879.0 870.0 878.0 32.5 Thousand
26 Jan, 2024 869.0 871.0 867.0 867.0 10.9 Thousand
25 Jan, 2024 869.0 871.0 868.0 868.0 16.3 Thousand
24 Jan, 2024 871.0 872.0 868.0 869.0 24.5 Thousand
23 Jan, 2024 871.0 875.0 870.0 870.0 26.2 Thousand
22 Jan, 2024 875.0 877.0 871.0 873.0 23.2 Thousand
19 Jan, 2024 875.0 876.0 871.0 871.0 21.5 Thousand
18 Jan, 2024 876.0 879.0 875.0 875.0 12 Thousand
17 Jan, 2024 881.0 886.0 877.0 877.0 25.7 Thousand
16 Jan, 2024 886.0 887.0 879.0 883.0 34.4 Thousand