BP Castrol K.K. (5015.T)

JPY 836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 889.0 904.0 884.0 897.0 135.1 Thousand
09 Feb, 2024 871.0 871.0 863.0 866.0 36.2 Thousand
08 Feb, 2024 865.0 871.0 864.0 871.0 24.5 Thousand
07 Feb, 2024 866.0 868.0 864.0 866.0 25.2 Thousand
06 Feb, 2024 867.0 868.0 864.0 868.0 31.6 Thousand
05 Feb, 2024 868.0 869.0 865.0 866.0 26.2 Thousand
02 Feb, 2024 872.0 872.0 868.0 870.0 12.8 Thousand
01 Feb, 2024 872.0 872.0 868.0 869.0 10.4 Thousand
31 Jan, 2024 870.0 875.0 870.0 874.0 15.8 Thousand
30 Jan, 2024 875.0 883.0 869.0 869.0 107.2 Thousand