BP Castrol K.K. (5015.T)
JPY 836.0
(0.0%)
JPY 836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 911.0 | 919.0 | 902.0 | 902.0 | 28.4 Thousand |
| 27 Feb, 2024 | 905.0 | 918.0 | 905.0 | 916.0 | 16.1 Thousand |
| 26 Feb, 2024 | 913.0 | 916.0 | 906.0 | 906.0 | 18 Thousand |
| 22 Feb, 2024 | 918.0 | 921.0 | 907.0 | 912.0 | 27.7 Thousand |
| 21 Feb, 2024 | 925.0 | 930.0 | 917.0 | 922.0 | 18.4 Thousand |
| 20 Feb, 2024 | 915.0 | 928.0 | 913.0 | 927.0 | 25.1 Thousand |
| 19 Feb, 2024 | 928.0 | 928.0 | 910.0 | 911.0 | 37.2 Thousand |
| 16 Feb, 2024 | 910.0 | 930.0 | 910.0 | 929.0 | 90.9 Thousand |
| 15 Feb, 2024 | 905.0 | 909.0 | 901.0 | 908.0 | 51.2 Thousand |
| 14 Feb, 2024 | 890.0 | 905.0 | 888.0 | 905.0 | 62.2 Thousand |
HMI
688188
CIVI
HPAI
CNICF
REFL