BP Castrol K.K. (5015.T)
JPY 836.0
(0.0%)
JPY 836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1000.0 | 1017.0 | 1000.0 | 1012.0 | 42.7 Thousand |
| 27 Mar, 2024 | 995.0 | 999.0 | 989.0 | 999.0 | 31.1 Thousand |
| 26 Mar, 2024 | 985.0 | 997.0 | 979.0 | 989.0 | 28.2 Thousand |
| 25 Mar, 2024 | 968.0 | 991.0 | 968.0 | 985.0 | 34.6 Thousand |
| 22 Mar, 2024 | 996.0 | 996.0 | 969.0 | 975.0 | 69.1 Thousand |
| 21 Mar, 2024 | 991.0 | 1008.0 | 981.0 | 1004.0 | 80.9 Thousand |
| 19 Mar, 2024 | 968.0 | 994.0 | 967.0 | 982.0 | 86.1 Thousand |
| 18 Mar, 2024 | 962.0 | 970.0 | 955.0 | 963.0 | 38.4 Thousand |
| 15 Mar, 2024 | 961.0 | 962.0 | 952.0 | 952.0 | 30.6 Thousand |
| 14 Mar, 2024 | 943.0 | 962.0 | 941.0 | 961.0 | 55.9 Thousand |
HMI
688188
CIVI
HPAI
CNICF
REFL