BP Castrol K.K. (5015.T)

JPY 836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1026.0 1026.0 1009.0 1010.0 34.3 Thousand
11 Apr, 2024 1041.0 1041.0 1017.0 1024.0 33.4 Thousand
10 Apr, 2024 1040.0 1047.0 1031.0 1047.0 24.3 Thousand
09 Apr, 2024 1040.0 1044.0 1028.0 1034.0 32.8 Thousand
08 Apr, 2024 1069.0 1069.0 1026.0 1026.0 60.7 Thousand
05 Apr, 2024 1020.0 1039.0 1019.0 1039.0 46 Thousand
04 Apr, 2024 1010.0 1020.0 1008.0 1018.0 34.6 Thousand
03 Apr, 2024 1005.0 1008.0 1000.0 1002.0 22.4 Thousand
02 Apr, 2024 999.0 1006.0 994.0 1006.0 23 Thousand
01 Apr, 2024 1007.0 1007.0 990.0 992.0 31.5 Thousand