BP Castrol K.K. (5015.T)
JPY 836.0
(0.0%)
JPY 836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 998.0 | 998.0 | 986.0 | 991.0 | 12 Thousand |
| 14 May, 2024 | 992.0 | 997.0 | 983.0 | 996.0 | 20 Thousand |
| 13 May, 2024 | 1000.0 | 1003.0 | 990.0 | 996.0 | 12.8 Thousand |
| 10 May, 2024 | 993.0 | 1010.0 | 991.0 | 1002.0 | 32.5 Thousand |
| 09 May, 2024 | 980.0 | 990.0 | 979.0 | 979.0 | 11.2 Thousand |
| 08 May, 2024 | 991.0 | 994.0 | 975.0 | 979.0 | 27.4 Thousand |
| 07 May, 2024 | 994.0 | 995.0 | 987.0 | 991.0 | 18.6 Thousand |
| 02 May, 2024 | 992.0 | 997.0 | 986.0 | 992.0 | 19.5 Thousand |
| 01 May, 2024 | 1002.0 | 1002.0 | 988.0 | 992.0 | 19.7 Thousand |
| 30 Apr, 2024 | 992.0 | 1005.0 | 992.0 | 998.0 | 12.1 Thousand |
HMI
688188
CIVI
HPAI
CNICF
REFL