BP Castrol K.K. (5015.T)

JPY 836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 988.0 995.0 975.0 975.0 14.3 Thousand
28 May, 2024 985.0 993.0 982.0 986.0 9400.00
27 May, 2024 976.0 988.0 976.0 986.0 7000.00
24 May, 2024 971.0 981.0 970.0 976.0 7600.00
23 May, 2024 973.0 973.0 966.0 973.0 16.8 Thousand
22 May, 2024 981.0 982.0 977.0 977.0 8200.00
21 May, 2024 985.0 989.0 979.0 979.0 11.2 Thousand
20 May, 2024 979.0 990.0 979.0 990.0 10.1 Thousand
17 May, 2024 977.0 978.0 967.0 978.0 22.1 Thousand
16 May, 2024 994.0 994.0 974.0 977.0 21.3 Thousand