BP Castrol K.K. (5015.T)

JPY 836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 981.0 982.0 978.0 980.0 8900.00
11 Jun, 2024 981.0 983.0 978.0 978.0 6400.00
10 Jun, 2024 979.0 984.0 978.0 983.0 7300.00
07 Jun, 2024 979.0 981.0 978.0 981.0 7100.00
06 Jun, 2024 979.0 980.0 974.0 978.0 11.2 Thousand
05 Jun, 2024 981.0 986.0 979.0 979.0 9600.00
04 Jun, 2024 988.0 988.0 981.0 981.0 4000.00
03 Jun, 2024 987.0 989.0 985.0 988.0 7200.00
31 May, 2024 971.0 983.0 971.0 983.0 6400.00
30 May, 2024 976.0 983.0 975.0 975.0 11.2 Thousand