BP Castrol K.K. (5015.T)

JPY 836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 945.0 946.0 938.0 938.0 24.1 Thousand
09 Jul, 2024 952.0 952.0 940.0 944.0 31.2 Thousand
08 Jul, 2024 956.0 958.0 952.0 952.0 13.1 Thousand
05 Jul, 2024 965.0 965.0 957.0 957.0 12.3 Thousand
04 Jul, 2024 963.0 967.0 962.0 965.0 5900.00
03 Jul, 2024 962.0 966.0 962.0 962.0 6100.00
02 Jul, 2024 964.0 967.0 962.0 963.0 10.2 Thousand
01 Jul, 2024 969.0 969.0 960.0 963.0 7900.00
28 Jun, 2024 960.0 963.0 959.0 962.0 11.1 Thousand
27 Jun, 2024 955.0 966.0 955.0 960.0 26.9 Thousand