BP Castrol K.K. (5015.T)

JPY 836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 949.0 950.0 940.0 940.0 17.7 Thousand
24 Jul, 2024 956.0 959.0 948.0 948.0 6600.00
23 Jul, 2024 963.0 963.0 954.0 954.0 6500.00
22 Jul, 2024 950.0 961.0 950.0 961.0 25.1 Thousand
19 Jul, 2024 962.0 962.0 950.0 950.0 8700.00
18 Jul, 2024 962.0 965.0 953.0 962.0 18 Thousand
17 Jul, 2024 963.0 965.0 958.0 965.0 5600.00
16 Jul, 2024 957.0 964.0 957.0 964.0 15.2 Thousand
12 Jul, 2024 950.0 955.0 948.0 954.0 15.3 Thousand
11 Jul, 2024 945.0 950.0 938.0 950.0 9400.00