BP Castrol K.K. (5015.T)

JPY 836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 898.0 903.0 893.0 893.0 7200.00
20 Aug, 2024 893.0 903.0 893.0 898.0 9200.00
19 Aug, 2024 896.0 900.0 888.0 891.0 10.5 Thousand
18 Aug, 2024 896.0 900.0 888.0 891.0 10.5 Thousand
16 Aug, 2024 901.0 901.0 880.0 896.0 26.7 Thousand
15 Aug, 2024 920.0 923.0 879.0 886.0 45.1 Thousand
14 Aug, 2024 902.0 919.0 900.0 915.0 22.5 Thousand
13 Aug, 2024 890.0 917.0 888.0 904.0 23 Thousand
12 Aug, 2024 890.0 917.0 888.0 904.0 23 Thousand
09 Aug, 2024 905.0 910.0 885.0 891.0 23.8 Thousand