BP Castrol K.K. (5015.T)

JPY 836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 890.0 894.0 888.0 888.0 21.9 Thousand
01 Sep, 2024 890.0 894.0 888.0 888.0 21.9 Thousand
30 Aug, 2024 901.0 903.0 896.0 899.0 6400.00
29 Aug, 2024 897.0 902.0 895.0 902.0 3600.00
28 Aug, 2024 903.0 903.0 895.0 900.0 3600.00
27 Aug, 2024 900.0 904.0 898.0 903.0 3300.00
26 Aug, 2024 899.0 905.0 898.0 898.0 7900.00
25 Aug, 2024 899.0 905.0 898.0 898.0 7900.00
23 Aug, 2024 898.0 899.0 894.0 898.0 1900.00
22 Aug, 2024 893.0 898.0 893.0 898.0 3800.00