BP Castrol K.K. (5015.T)

JPY 836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 880.0 894.0 880.0 892.0 12.5 Thousand
30 Sep, 2024 884.0 885.0 871.0 880.0 13.3 Thousand
27 Sep, 2024 888.0 895.0 888.0 888.0 18.5 Thousand
26 Sep, 2024 884.0 888.0 882.0 888.0 9100.00
25 Sep, 2024 876.0 888.0 876.0 877.0 9900.00
24 Sep, 2024 880.0 882.0 872.0 880.0 15 Thousand
20 Sep, 2024 877.0 879.0 873.0 874.0 5200.00
19 Sep, 2024 875.0 876.0 870.0 874.0 4200.00
18 Sep, 2024 868.0 876.0 863.0 869.0 15.4 Thousand
17 Sep, 2024 869.0 869.0 860.0 861.0 10.1 Thousand