BP Castrol K.K. (5015.T)

JPY 836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 874.0 879.0 871.0 875.0 15.5 Thousand
15 Oct, 2024 884.0 884.0 875.0 875.0 17.5 Thousand
11 Oct, 2024 884.0 885.0 880.0 880.0 10.7 Thousand
10 Oct, 2024 883.0 884.0 878.0 884.0 20.1 Thousand
09 Oct, 2024 903.0 904.0 887.0 888.0 18.8 Thousand
08 Oct, 2024 908.0 915.0 897.0 897.0 22.4 Thousand
07 Oct, 2024 905.0 915.0 905.0 915.0 14.9 Thousand
04 Oct, 2024 901.0 910.0 899.0 908.0 22.5 Thousand
03 Oct, 2024 894.0 905.0 889.0 898.0 25.3 Thousand
02 Oct, 2024 892.0 894.0 885.0 892.0 15.1 Thousand