BP Castrol K.K. (5015.T)

JPY 836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 868.0 871.0 863.0 866.0 37.1 Thousand
30 Oct, 2024 867.0 869.0 863.0 864.0 79.4 Thousand
29 Oct, 2024 862.0 869.0 861.0 869.0 18.6 Thousand
28 Oct, 2024 853.0 864.0 853.0 862.0 15.8 Thousand
25 Oct, 2024 869.0 869.0 854.0 860.0 39.6 Thousand
24 Oct, 2024 866.0 873.0 864.0 870.0 22.2 Thousand
23 Oct, 2024 858.0 866.0 858.0 862.0 12.1 Thousand
22 Oct, 2024 870.0 871.0 860.0 860.0 31.2 Thousand
21 Oct, 2024 875.0 875.0 867.0 872.0 13.8 Thousand
18 Oct, 2024 875.0 875.0 867.0 871.0 18.3 Thousand