BP Castrol K.K. (5015.T)

JPY 836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 880.0 885.0 878.0 882.0 10.8 Thousand
13 Nov, 2024 880.0 886.0 878.0 881.0 13.2 Thousand
12 Nov, 2024 883.0 887.0 880.0 880.0 18.4 Thousand
11 Nov, 2024 879.0 882.0 878.0 881.0 16.8 Thousand
08 Nov, 2024 879.0 881.0 876.0 879.0 25.3 Thousand
07 Nov, 2024 870.0 880.0 870.0 878.0 35.3 Thousand
06 Nov, 2024 863.0 873.0 863.0 867.0 21.6 Thousand
05 Nov, 2024 875.0 875.0 865.0 868.0 17.8 Thousand
01 Nov, 2024 868.0 874.0 865.0 866.0 23.7 Thousand
31 Oct, 2024 868.0 871.0 863.0 866.0 37.1 Thousand