BP Castrol K.K. (5015.T)

JPY 836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 892.0 894.0 888.0 893.0 17.9 Thousand
12 Dec, 2024 896.0 896.0 891.0 894.0 8500.00
11 Dec, 2024 898.0 898.0 892.0 892.0 12.7 Thousand
10 Dec, 2024 894.0 897.0 893.0 897.0 12.2 Thousand
09 Dec, 2024 889.0 895.0 886.0 894.0 25 Thousand
06 Dec, 2024 885.0 889.0 884.0 889.0 18.5 Thousand
05 Dec, 2024 883.0 885.0 882.0 885.0 6700.00
04 Dec, 2024 885.0 888.0 882.0 885.0 11.5 Thousand
03 Dec, 2024 886.0 887.0 881.0 887.0 13.4 Thousand
02 Dec, 2024 887.0 888.0 882.0 882.0 11 Thousand