BP Castrol K.K. (5015.T)

JPY 836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 841.0 842.0 821.0 829.0 61.8 Thousand
16 Jan, 2025 855.0 856.0 845.0 845.0 29.9 Thousand
15 Jan, 2025 856.0 861.0 853.0 854.0 14.7 Thousand
14 Jan, 2025 868.0 868.0 856.0 856.0 23.8 Thousand
10 Jan, 2025 865.0 865.0 861.0 862.0 14.4 Thousand
09 Jan, 2025 866.0 869.0 864.0 865.0 11.8 Thousand
08 Jan, 2025 868.0 869.0 865.0 865.0 6200.00
07 Jan, 2025 869.0 873.0 865.0 866.0 17.1 Thousand
06 Jan, 2025 870.0 872.0 864.0 864.0 22.3 Thousand
30 Dec, 2024 879.0 882.0 870.0 870.0 21 Thousand