BP Castrol K.K. (5015.T)

JPY 836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 845.0 845.0 830.0 836.0 30.7 Thousand
30 Jan, 2025 845.0 847.0 820.0 820.0 159.7 Thousand
29 Jan, 2025 847.0 853.0 840.0 844.0 27.6 Thousand
28 Jan, 2025 843.0 850.0 843.0 847.0 10.3 Thousand
27 Jan, 2025 845.0 847.0 842.0 842.0 11.9 Thousand
24 Jan, 2025 845.0 849.0 844.0 845.0 6100.00
23 Jan, 2025 847.0 848.0 843.0 845.0 8700.00
22 Jan, 2025 848.0 852.0 846.0 847.0 9900.00
21 Jan, 2025 850.0 851.0 832.0 847.0 36.7 Thousand
20 Jan, 2025 830.0 850.0 830.0 850.0 12.8 Thousand