BP Castrol K.K. (5015.T)

JPY 836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 846.0 847.0 842.0 842.0 9200.00
03 Mar, 2025 847.0 847.0 840.0 843.0 4100.00
28 Feb, 2025 844.0 844.0 840.0 844.0 8300.00
27 Feb, 2025 842.0 845.0 841.0 841.0 3600.00
26 Feb, 2025 844.0 845.0 841.0 842.0 5800.00
25 Feb, 2025 843.0 849.0 843.0 844.0 6300.00
21 Feb, 2025 842.0 849.0 840.0 849.0 9600.00
20 Feb, 2025 849.0 850.0 843.0 843.0 16.3 Thousand
19 Feb, 2025 848.0 851.0 848.0 849.0 4500.00
18 Feb, 2025 853.0 853.0 847.0 848.0 3300.00