BP Castrol K.K. (5015.T)

JPY 832.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 890.0 891.0 887.0 889.0 28.7 Thousand
23 Dec, 2024 891.0 891.0 888.0 888.0 24.6 Thousand
20 Dec, 2024 888.0 891.0 888.0 891.0 11.4 Thousand
19 Dec, 2024 887.0 891.0 887.0 888.0 16 Thousand
18 Dec, 2024 889.0 891.0 887.0 891.0 12.8 Thousand
17 Dec, 2024 892.0 892.0 888.0 888.0 8500.00
16 Dec, 2024 890.0 892.0 888.0 892.0 8100.00
13 Dec, 2024 892.0 894.0 888.0 893.0 17.9 Thousand
12 Dec, 2024 896.0 896.0 891.0 894.0 8500.00
11 Dec, 2024 898.0 898.0 892.0 892.0 12.7 Thousand