BP Castrol K.K. (5015.T)

JPY 832.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 843.0 850.0 843.0 847.0 10.3 Thousand
27 Jan, 2025 845.0 847.0 842.0 842.0 11.9 Thousand
24 Jan, 2025 845.0 849.0 844.0 845.0 6100.00
23 Jan, 2025 847.0 848.0 843.0 845.0 8700.00
22 Jan, 2025 848.0 852.0 846.0 847.0 9900.00
21 Jan, 2025 850.0 851.0 832.0 847.0 36.7 Thousand
20 Jan, 2025 830.0 850.0 830.0 850.0 12.8 Thousand
17 Jan, 2025 841.0 842.0 821.0 829.0 61.8 Thousand
16 Jan, 2025 855.0 856.0 845.0 845.0 29.9 Thousand
15 Jan, 2025 856.0 861.0 853.0 854.0 14.7 Thousand