BP Castrol K.K. (5015.T)
JPY 836.0
(0.0%)
JPY 836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 855.0 | 856.0 | 850.0 | 850.0 | 25.3 Thousand |
| 02 Apr, 2025 | 863.0 | 865.0 | 855.0 | 855.0 | 21.1 Thousand |
| 01 Apr, 2025 | 867.0 | 868.0 | 862.0 | 862.0 | 8600.00 |
| 31 Mar, 2025 | 872.0 | 874.0 | 862.0 | 864.0 | 19.1 Thousand |
| 28 Mar, 2025 | 871.0 | 875.0 | 868.0 | 872.0 | 14.2 Thousand |
| 27 Mar, 2025 | 868.0 | 874.0 | 867.0 | 870.0 | 13.6 Thousand |
| 26 Mar, 2025 | 870.0 | 871.0 | 863.0 | 867.0 | 15.1 Thousand |
| 25 Mar, 2025 | 874.0 | 874.0 | 867.0 | 870.0 | 14.7 Thousand |
| 24 Mar, 2025 | 865.0 | 870.0 | 863.0 | 868.0 | 14.9 Thousand |
| 21 Mar, 2025 | 859.0 | 864.0 | 854.0 | 864.0 | 18.8 Thousand |
HMI
688188
CIVI
HPAI
CNICF
REFL