BP Castrol K.K. (5015.T)
JPY 832.0
(-0.24%)
JPY 832.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 859.0 | 859.0 | 846.0 | 848.0 | 18.1 Thousand |
| 10 Feb, 2025 | 844.0 | 864.0 | 840.0 | 852.0 | 51.2 Thousand |
| 07 Feb, 2025 | 843.0 | 843.0 | 840.0 | 842.0 | 3500.00 |
| 06 Feb, 2025 | 839.0 | 843.0 | 835.0 | 842.0 | 8800.00 |
| 05 Feb, 2025 | 833.0 | 839.0 | 832.0 | 839.0 | 9900.00 |
| 04 Feb, 2025 | 839.0 | 839.0 | 831.0 | 832.0 | 13.1 Thousand |
| 03 Feb, 2025 | 835.0 | 838.0 | 830.0 | 835.0 | 17.8 Thousand |
| 31 Jan, 2025 | 845.0 | 845.0 | 830.0 | 836.0 | 30.7 Thousand |
| 30 Jan, 2025 | 845.0 | 847.0 | 820.0 | 820.0 | 159.7 Thousand |
| 29 Jan, 2025 | 847.0 | 853.0 | 840.0 | 844.0 | 27.6 Thousand |
HMI
688188
CIVI
HPAI
CNICF
REFL