BP Castrol K.K. (5015.T)

JPY 836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 858.0 865.0 858.0 862.0 5000.00
12 Sep, 2024 863.0 865.0 857.0 857.0 9100.00
11 Sep, 2024 867.0 870.0 852.0 854.0 28 Thousand
10 Sep, 2024 871.0 875.0 866.0 867.0 11.7 Thousand
09 Sep, 2024 877.0 881.0 864.0 876.0 17 Thousand
08 Sep, 2024 877.0 881.0 864.0 876.0 17 Thousand
06 Sep, 2024 890.0 891.0 877.0 883.0 18.2 Thousand
05 Sep, 2024 885.0 893.0 883.0 885.0 9900.00
04 Sep, 2024 890.0 893.0 882.0 882.0 21.3 Thousand
03 Sep, 2024 888.0 894.0 888.0 893.0 3500.00