BP Castrol K.K. (5015.T)

JPY 836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 867.0 899.0 852.0 875.0 13.3 Thousand
07 Aug, 2024 851.0 881.0 851.0 852.0 13 Thousand
06 Aug, 2024 816.0 868.0 816.0 857.0 22 Thousand
05 Aug, 2024 877.0 880.0 800.0 801.0 70.5 Thousand
02 Aug, 2024 910.0 915.0 900.0 900.0 28.7 Thousand
01 Aug, 2024 932.0 941.0 914.0 923.0 21 Thousand
31 Jul, 2024 931.0 941.0 928.0 941.0 7800.00
30 Jul, 2024 948.0 952.0 925.0 925.0 57 Thousand
29 Jul, 2024 950.0 952.0 945.0 952.0 7700.00
26 Jul, 2024 941.0 951.0 941.0 950.0 5400.00