BP Castrol K.K. (5015.T)

JPY 836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1000.0 1006.0 991.0 991.0 75.6 Thousand
25 Apr, 2024 1015.0 1015.0 1005.0 1007.0 11.1 Thousand
24 Apr, 2024 1000.0 1015.0 1000.0 1014.0 14.4 Thousand
23 Apr, 2024 1000.0 1005.0 999.0 999.0 13.2 Thousand
22 Apr, 2024 990.0 1005.0 990.0 1000.0 16.9 Thousand
19 Apr, 2024 999.0 1002.0 969.0 985.0 53.5 Thousand
18 Apr, 2024 994.0 1008.0 993.0 1002.0 17.3 Thousand
17 Apr, 2024 1010.0 1011.0 993.0 993.0 31.7 Thousand
16 Apr, 2024 1015.0 1015.0 1002.0 1009.0 28.2 Thousand
15 Apr, 2024 1010.0 1021.0 1009.0 1018.0 22.1 Thousand