BP Castrol K.K. (5015.T)

JPY 836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 935.0 943.0 933.0 940.0 22.3 Thousand
12 Mar, 2024 934.0 935.0 920.0 935.0 23.6 Thousand
11 Mar, 2024 927.0 938.0 927.0 934.0 28.3 Thousand
08 Mar, 2024 925.0 933.0 920.0 928.0 27.8 Thousand
07 Mar, 2024 931.0 936.0 921.0 929.0 22.7 Thousand
06 Mar, 2024 936.0 943.0 931.0 931.0 26.8 Thousand
05 Mar, 2024 920.0 940.0 919.0 937.0 62.9 Thousand
04 Mar, 2024 925.0 925.0 913.0 921.0 29.4 Thousand
01 Mar, 2024 914.0 926.0 914.0 919.0 23.2 Thousand
29 Feb, 2024 903.0 927.0 903.0 916.0 40.1 Thousand