BP Castrol K.K. (5015.T)

JPY 824.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 892.0 905.0 892.0 902.0 10.8 Thousand
17 Oct, 2023 891.0 901.0 891.0 891.0 12.7 Thousand
16 Oct, 2023 890.0 897.0 887.0 889.0 10.4 Thousand
13 Oct, 2023 895.0 905.0 892.0 892.0 15.2 Thousand
12 Oct, 2023 897.0 903.0 896.0 901.0 13.5 Thousand
11 Oct, 2023 900.0 910.0 895.0 906.0 21 Thousand
10 Oct, 2023 909.0 909.0 902.0 906.0 16 Thousand
06 Oct, 2023 888.0 905.0 888.0 897.0 13.7 Thousand
05 Oct, 2023 881.0 896.0 881.0 887.0 21.2 Thousand
04 Oct, 2023 894.0 900.0 881.0 881.0 28.3 Thousand