BP Castrol K.K. (5015.T)

JPY 836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 884.0 887.0 881.0 883.0 29.9 Thousand
22 Dec, 2023 885.0 888.0 883.0 886.0 22.2 Thousand
21 Dec, 2023 888.0 888.0 885.0 887.0 15.4 Thousand
20 Dec, 2023 889.0 890.0 887.0 889.0 14.5 Thousand
19 Dec, 2023 886.0 888.0 886.0 888.0 14.5 Thousand
18 Dec, 2023 884.0 889.0 883.0 886.0 16.3 Thousand
15 Dec, 2023 894.0 894.0 884.0 887.0 20 Thousand
14 Dec, 2023 893.0 894.0 888.0 889.0 20.6 Thousand
13 Dec, 2023 890.0 893.0 890.0 893.0 11.3 Thousand
12 Dec, 2023 894.0 895.0 890.0 890.0 13.3 Thousand