BP Castrol K.K. (5015.T)

JPY 836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 893.0 896.0 893.0 893.0 10.2 Thousand
08 Dec, 2023 896.0 896.0 891.0 891.0 27.7 Thousand
07 Dec, 2023 898.0 898.0 894.0 896.0 19.7 Thousand
06 Dec, 2023 897.0 902.0 895.0 895.0 27.5 Thousand
05 Dec, 2023 894.0 897.0 894.0 895.0 11.5 Thousand
04 Dec, 2023 896.0 899.0 895.0 898.0 14.1 Thousand
01 Dec, 2023 894.0 897.0 893.0 897.0 12.3 Thousand
30 Nov, 2023 892.0 895.0 890.0 894.0 8400.00
29 Nov, 2023 892.0 895.0 891.0 891.0 12.2 Thousand
28 Nov, 2023 893.0 895.0 890.0 892.0 13.9 Thousand