BP Castrol K.K. (5015.T)

JPY 817.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 930.0 930.0 918.0 925.0 17.9 Thousand
28 Sep, 2023 928.0 929.0 917.0 922.0 23.7 Thousand
27 Sep, 2023 919.0 923.0 913.0 922.0 20.6 Thousand
26 Sep, 2023 919.0 919.0 911.0 912.0 11.6 Thousand
25 Sep, 2023 910.0 919.0 910.0 917.0 12 Thousand
22 Sep, 2023 909.0 918.0 907.0 913.0 15.2 Thousand
21 Sep, 2023 906.0 915.0 905.0 908.0 37.6 Thousand
20 Sep, 2023 914.0 914.0 905.0 906.0 18.9 Thousand
19 Sep, 2023 905.0 918.0 904.0 918.0 38.5 Thousand
15 Sep, 2023 903.0 907.0 901.0 905.0 17.3 Thousand