BP Castrol K.K. (5015.T)

JPY 836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 886.0 895.0 886.0 895.0 10.7 Thousand
09 Nov, 2023 891.0 895.0 886.0 895.0 7200.00
08 Nov, 2023 898.0 898.0 882.0 882.0 32.4 Thousand
07 Nov, 2023 897.0 905.0 896.0 898.0 16.6 Thousand
06 Nov, 2023 904.0 912.0 904.0 906.0 33.6 Thousand
02 Nov, 2023 901.0 905.0 895.0 897.0 13.2 Thousand
01 Nov, 2023 908.0 908.0 899.0 903.0 24.4 Thousand
31 Oct, 2023 885.0 905.0 885.0 900.0 19.6 Thousand
30 Oct, 2023 906.0 909.0 882.0 882.0 104.5 Thousand
27 Oct, 2023 898.0 908.0 896.0 907.0 13 Thousand