BP Castrol K.K. (5015.T)

JPY 836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 894.0 899.0 886.0 896.0 15.5 Thousand
23 Oct, 2023 899.0 899.0 892.0 894.0 13.5 Thousand
20 Oct, 2023 906.0 908.0 898.0 902.0 12.8 Thousand
19 Oct, 2023 900.0 910.0 900.0 902.0 10.4 Thousand
18 Oct, 2023 892.0 905.0 892.0 902.0 10.8 Thousand
17 Oct, 2023 891.0 901.0 891.0 891.0 12.7 Thousand
16 Oct, 2023 890.0 897.0 887.0 889.0 10.4 Thousand
13 Oct, 2023 895.0 905.0 892.0 892.0 15.2 Thousand
12 Oct, 2023 897.0 903.0 896.0 901.0 13.5 Thousand
11 Oct, 2023 900.0 910.0 895.0 906.0 21 Thousand