Fumakilla Limited (4998.T)
JPY 1058.0
(0.0%)
JPY 1058.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1071.0 | 1088.0 | 1071.0 | 1080.0 | 34.3 Thousand |
| 14 Nov, 2023 | 1061.0 | 1066.0 | 1060.0 | 1066.0 | 11.9 Thousand |
| 13 Nov, 2023 | 1069.0 | 1069.0 | 1055.0 | 1067.0 | 20.6 Thousand |
| 10 Nov, 2023 | 1053.0 | 1061.0 | 1042.0 | 1052.0 | 70.4 Thousand |
| 09 Nov, 2023 | 1052.0 | 1065.0 | 1051.0 | 1065.0 | 38.2 Thousand |
| 08 Nov, 2023 | 1068.0 | 1068.0 | 1055.0 | 1059.0 | 13.7 Thousand |
| 07 Nov, 2023 | 1069.0 | 1069.0 | 1060.0 | 1068.0 | 8200.00 |
| 06 Nov, 2023 | 1069.0 | 1070.0 | 1063.0 | 1065.0 | 19.2 Thousand |
| 02 Nov, 2023 | 1059.0 | 1063.0 | 1054.0 | 1063.0 | 10.6 Thousand |
| 01 Nov, 2023 | 1063.0 | 1063.0 | 1051.0 | 1053.0 | 10.9 Thousand |
3668
4939
LSEA
SPG
ALBKF
AITUY