Fumakilla Limited (4998.T)
JPY 1058.0
(0.0%)
JPY 1058.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1109.0 | 1109.0 | 1085.0 | 1090.0 | 45.8 Thousand |
| 29 Sep, 2023 | 1092.0 | 1093.0 | 1074.0 | 1080.0 | 31.2 Thousand |
| 28 Sep, 2023 | 1101.0 | 1101.0 | 1085.0 | 1090.0 | 21.3 Thousand |
| 27 Sep, 2023 | 1105.0 | 1105.0 | 1096.0 | 1103.0 | 19 Thousand |
| 26 Sep, 2023 | 1110.0 | 1111.0 | 1096.0 | 1105.0 | 32.2 Thousand |
| 25 Sep, 2023 | 1103.0 | 1107.0 | 1092.0 | 1106.0 | 46.6 Thousand |
| 22 Sep, 2023 | 1074.0 | 1082.0 | 1070.0 | 1082.0 | 23.1 Thousand |
| 21 Sep, 2023 | 1090.0 | 1092.0 | 1077.0 | 1077.0 | 43 Thousand |
| 20 Sep, 2023 | 1095.0 | 1099.0 | 1089.0 | 1089.0 | 22 Thousand |
| 19 Sep, 2023 | 1093.0 | 1095.0 | 1090.0 | 1092.0 | 14.6 Thousand |
3668
4939
LSEA
SPG
ALBKF
AITUY