Fumakilla Limited (4998.T)

JPY 1058.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1070.0 1082.0 1065.0 1079.0 11.6 Thousand
16 Jan, 2025 1084.0 1094.0 1080.0 1080.0 8500.00
15 Jan, 2025 1071.0 1088.0 1071.0 1079.0 13.4 Thousand
14 Jan, 2025 1085.0 1085.0 1066.0 1071.0 12.7 Thousand
10 Jan, 2025 1078.0 1085.0 1077.0 1081.0 5000.00
09 Jan, 2025 1101.0 1101.0 1078.0 1080.0 8900.00
08 Jan, 2025 1093.0 1103.0 1092.0 1098.0 19.4 Thousand
07 Jan, 2025 1090.0 1098.0 1085.0 1093.0 14.5 Thousand
06 Jan, 2025 1090.0 1090.0 1077.0 1089.0 20.6 Thousand
30 Dec, 2024 1070.0 1073.0 1064.0 1073.0 15.8 Thousand