Fumakilla Limited (4998.T)
JPY 1076.0
(0.09%)
JPY 1076.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1072.0 | 1079.0 | 1072.0 | 1076.0 | 3500.00 |
| 21 Apr, 2025 | 1077.0 | 1080.0 | 1071.0 | 1075.0 | 3400.00 |
| 18 Apr, 2025 | 1079.0 | 1079.0 | 1067.0 | 1077.0 | 5900.00 |
| 17 Apr, 2025 | 1072.0 | 1075.0 | 1064.0 | 1075.0 | 8600.00 |
| 16 Apr, 2025 | 1061.0 | 1069.0 | 1055.0 | 1069.0 | 6900.00 |
| 15 Apr, 2025 | 1063.0 | 1064.0 | 1056.0 | 1062.0 | 7700.00 |
| 14 Apr, 2025 | 1063.0 | 1063.0 | 1050.0 | 1056.0 | 11.9 Thousand |
| 11 Apr, 2025 | 1047.0 | 1070.0 | 1024.0 | 1059.0 | 16.5 Thousand |
| 10 Apr, 2025 | 1069.0 | 1069.0 | 1042.0 | 1046.0 | 23.2 Thousand |
| 09 Apr, 2025 | 1050.0 | 1050.0 | 1021.0 | 1024.0 | 20.8 Thousand |
3668
4939
LSEA
SPG
ALBKF
AITUY