Fumakilla Limited (4998.T)

JPY 1058.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1047.0 1054.0 1047.0 1050.0 29.9 Thousand
16 Oct, 2023 1054.0 1054.0 1043.0 1047.0 18.3 Thousand
13 Oct, 2023 1053.0 1055.0 1043.0 1043.0 44.8 Thousand
12 Oct, 2023 1061.0 1061.0 1052.0 1055.0 29.5 Thousand
11 Oct, 2023 1075.0 1075.0 1060.0 1061.0 19.6 Thousand
10 Oct, 2023 1064.0 1072.0 1064.0 1072.0 34.5 Thousand
06 Oct, 2023 1066.0 1069.0 1055.0 1063.0 37.3 Thousand
05 Oct, 2023 1058.0 1067.0 1048.0 1067.0 31.1 Thousand
04 Oct, 2023 1064.0 1065.0 1047.0 1051.0 55.2 Thousand
03 Oct, 2023 1090.0 1090.0 1072.0 1072.0 27.7 Thousand