Fumakilla Limited (4998.T)
JPY 1058.0
(0.0%)
JPY 1058.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1047.0 | 1059.0 | 1044.0 | 1059.0 | 15.3 Thousand |
| 30 Oct, 2023 | 1053.0 | 1057.0 | 1046.0 | 1049.0 | 10.4 Thousand |
| 27 Oct, 2023 | 1048.0 | 1057.0 | 1048.0 | 1053.0 | 18.5 Thousand |
| 26 Oct, 2023 | 1052.0 | 1057.0 | 1047.0 | 1048.0 | 8900.00 |
| 25 Oct, 2023 | 1051.0 | 1058.0 | 1047.0 | 1052.0 | 16.9 Thousand |
| 24 Oct, 2023 | 1049.0 | 1049.0 | 1033.0 | 1048.0 | 31.2 Thousand |
| 23 Oct, 2023 | 1044.0 | 1048.0 | 1040.0 | 1043.0 | 17.3 Thousand |
| 20 Oct, 2023 | 1040.0 | 1041.0 | 1037.0 | 1040.0 | 24.8 Thousand |
| 19 Oct, 2023 | 1041.0 | 1042.0 | 1038.0 | 1038.0 | 52.1 Thousand |
| 18 Oct, 2023 | 1048.0 | 1054.0 | 1043.0 | 1045.0 | 26.7 Thousand |
3668
4939
LSEA
SPG
ALBKF
AITUY